49889 SG#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49889 SG#DJIA RP2612I (R BEAR)

Nominal

0.033 -0.008 (-19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.041		90,000	15,290,000	10.193			90,000	0.042
21/11/2024	0.048		0	15,200,000	10.133
20/11/2024	0.048		80,000	15,200,000	10.133	80,000	0.048
19/11/2024	0.047		0	15,280,000	10.187
18/11/2024	0.048		1,230,000	15,280,000	10.187	230,000	0.046	1,000,000	0.048
15/11/2024	0.045		610,000	14,510,000	9.673	20,000	0.045	590,000	0.045
14/11/2024	0.041		1,150,000	13,940,000	9.293	1,000,000	0.041	150,000	0.041
13/11/2024	0.043		8,090,000	14,790,000	9.860	6,090,000	0.042	2,000,000	0.044
12/11/2024	0.039		2,270,000	18,880,000	12.587	720,000	0.038	1,170,000	0.038
11/11/2024	0.040		630,000	18,430,000	12.287			630,000	0.040
08/11/2024	0.044		1,450,000	17,800,000	11.867			1,300,000	0.044
07/11/2024	0.043		15,030,000	16,500,000	11.000	12,850,000	0.042	2,180,000	0.043
06/11/2024	0.051		5,620,000	27,170,000	18.113			5,620,000	0.053
05/11/2024	0.069		20,000	21,550,000	14.367	20,000	0.069
04/11/2024	0.070		0	21,570,000	14.380
01/11/2024	0.071		540,000	21,570,000	14.380	540,000	0.072
31/10/2024	0.068		500,000	22,110,000	14.740	300,000	0.068	200,000	0.067
30/10/2024	0.063		0	22,210,000	14.807
29/10/2024	0.063		0	22,210,000	14.807
28/10/2024	0.064		4,680,000	22,210,000	14.807			4,680,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.