49895 UB#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49895 UB#NQ100RC2606B (R BULL)

Nominal

0.115 +0.017 (+17.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.098		20,000	470,000	0.470			20,000	0.098
10/04/2026	0.104		30,000	450,000	0.450			30,000	0.105
09/04/2026	0.095		0	420,000	0.420
08/04/2026	0.100		470,000	420,000	0.420	430,000	0.097	40,000	0.100
02/04/2026	0.055		910,000	810,000	0.810	500,000	0.057	410,000	0.055
01/04/2026	0.063		910,000	900,000	0.900	910,000	0.060
31/03/2026	0.038		690,000	1,810,000	1.810			690,000	0.036
30/03/2026	0.040		1,120,000	1,120,000	1.120			1,120,000	0.039
27/03/2026	0.056		800,000	0	0.000	400,000	0.056	400,000	0.055
26/03/2026	0.069		0	0	0.000
25/03/2026	0.074		0	0	0.000
24/03/2026	0.075		0	0	0.000
23/03/2026	0.054		0	0	0.000
20/03/2026	0.079		0	0	0.000
19/03/2026	0.079		0	0	0.000
18/03/2026	0.098		0	0	0.000
17/03/2026	0.084		0	0	0.000
16/03/2026	0.083		0	0	0.000
13/03/2026	0.082		0	0	0.000
12/03/2026	0.096		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.