49896 UB#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49896 UB#NQ100RC2506A (R BULL)

Nominal

0.101 -0.042 (-29.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.143		0	150,000	0.150
17/12/2024	0.143		0	150,000	0.150
16/12/2024	0.130		0	150,000	0.150
13/12/2024	0.126		40,000	150,000	0.150	40,000	0.126
12/12/2024	0.127		30,000	190,000	0.190			30,000	0.127
11/12/2024	0.109		0	160,000	0.160
10/12/2024	0.111		0	160,000	0.160
09/12/2024	0.124		20,000	160,000	0.160	20,000	0.121
06/12/2024	0.113		0	180,000	0.180
05/12/2024	0.114		120,000	180,000	0.180	100,000	0.113	10,000	0.114
04/12/2024	0.106		44,060,000	270,000	0.270	22,010,000	0.105	22,050,000	0.105
03/12/2024	0.098		70,000	230,000	0.230	70,000	0.098
02/12/2024	0.083		260,000	300,000	0.300	70,000	0.083	190,000	0.083
29/11/2024	0.078		0	180,000	0.180
28/11/2024	0.077		0	180,000	0.180
27/11/2024	0.083		44,080,000	180,000	0.180	22,070,000	0.086	22,010,000	0.086
26/11/2024	0.078		5,270,000	240,000	0.240	5,200,000	0.075	70,000	0.078
25/11/2024	0.081		1,500,000	5,370,000	5.370	1,500,000	0.081
22/11/2024	0.072		0	6,870,000	6.870
21/11/2024	0.063		160,000	6,870,000	6.870	60,000	0.062	100,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.