49897 UB#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49897 UB#DJIA RC2506A (R BULL)

Nominal

0.112 +0.018 (+19.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.094		100,000	380,000	0.380	100,000	0.094
21/11/2024	0.081		50,000	480,000	0.480	20,000	0.080	30,000	0.082
20/11/2024	0.081		0	470,000	0.470
19/11/2024	0.081		10,000	470,000	0.470	10,000	0.079
18/11/2024	0.080		350,000	480,000	0.480	250,000	0.082	100,000	0.080
15/11/2024	0.084		44,010,000	630,000	0.630	22,000,000	0.088	22,010,000	0.088
14/11/2024	0.096		20,000	620,000	0.620			20,000	0.095
13/11/2024	0.091		0	600,000	0.600
12/11/2024	0.102		0	600,000	0.600
11/11/2024	0.097		20,000	600,000	0.600	10,000	0.096
08/11/2024	0.090		44,010,000	610,000	0.610	22,000,000	0.089	22,010,000	0.089
07/11/2024	0.090		580,000	600,000	0.600	210,000	0.090	370,000	0.091
06/11/2024	0.071		480,000	440,000	0.440	120,000	0.063	360,000	0.058
05/11/2024	0.034		3,070,000	200,000	0.200	1,500,000	0.032	1,570,000	0.033
04/11/2024	0.037		400,000	130,000	0.130	370,000	0.037	30,000	0.037
01/11/2024	0.032		410,000	470,000	0.470	80,000	0.032	330,000	0.034
31/10/2024	0.040		180,000	220,000	0.220			180,000	0.043
30/10/2024	0.049		40,000	40,000	0.040			40,000	0.049
29/10/2024	0.052		210,000	0	0.000	210,000	0.052
28/10/2024	0.049		210,000	210,000	0.210			210,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.