49898 MS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49898 MS#DJIA RP2612C (R BEAR)

Nominal

0.038 -0.001 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.039		0	610,000	0.762
21/11/2024	0.044		0	610,000	0.762
20/11/2024	0.044		0	610,000	0.762
19/11/2024	0.044		0	610,000	0.762
18/11/2024	0.044		60,000	610,000	0.762	60,000	0.043
15/11/2024	0.043		260,000	670,000	0.838			260,000	0.042
14/11/2024	0.038		200,000	410,000	0.513			200,000	0.038
13/11/2024	0.040		150,000	210,000	0.262			150,000	0.040
12/11/2024	0.035		0	60,000	0.075
11/11/2024	0.037		60,000	60,000	0.075			60,000	0.038
08/11/2024			0	0	0.000
07/11/2024			0	0	0.000
06/11/2024			0	0	0.000
05/11/2024			0	0	0.000
04/11/2024			0	0	0.000
01/11/2024			0	0	0.000
31/10/2024			0	0	0.000
30/10/2024			0	0	0.000
29/10/2024			0	0	0.000
28/10/2024			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.