49907 HS#NQ100RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49907 HS#NQ100RC2503B (R BULL)

Nominal

0.130 -0.039 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.169		200,000	2,990,000	2.990			200,000	0.170
17/12/2024	0.170		0	2,790,000	2.790
16/12/2024	0.158		500,000	2,790,000	2.790	300,000	0.157	200,000	0.158
13/12/2024	0.154		0	2,890,000	2.890
12/12/2024	0.154		0	2,890,000	2.890
11/12/2024	0.138		0	2,890,000	2.890
10/12/2024	0.140		0	2,890,000	2.890
09/12/2024	0.151		0	2,890,000	2.890
06/12/2024	0.141		0	2,890,000	2.890
05/12/2024	0.142		100,000	2,890,000	2.890			100,000	0.142
04/12/2024	0.134		700,000	2,790,000	2.790	400,000	0.134	300,000	0.133
03/12/2024	0.127		0	2,890,000	2.890
02/12/2024	0.113		2,190,000	2,890,000	2.890			2,190,000	0.114
29/11/2024	0.109		0	700,000	0.700
28/11/2024	0.108		0	700,000	0.700
27/11/2024	0.114		0	700,000	0.700
26/11/2024	0.109		0	700,000	0.700
25/11/2024	0.112		0	700,000	0.700
22/11/2024	0.105		750,000	700,000	0.700	50,000	0.104	700,000	0.104
21/11/2024	0.098		0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.