Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.074 | 20,000 | 170,000 | 0.170 | 20,000 | 0.074 | |||
21/11/2024 | 0.081 | 0 | 150,000 | 0.150 | |||||
20/11/2024 | 0.081 | 0 | 150,000 | 0.150 | |||||
19/11/2024 | 0.081 | 0 | 150,000 | 0.150 | |||||
18/11/2024 | 0.082 | 0 | 150,000 | 0.150 | |||||
15/11/2024 | 0.080 | 0 | 150,000 | 0.150 | |||||
14/11/2024 | 0.075 | 150,000 | 150,000 | 0.150 | 150,000 | 0.076 | |||
13/11/2024 | 0.077 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.070 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.072 | |
11/11/2024 | 0 | 0 | 0.000 | ||||||
08/11/2024 | 0 | 0 | 0.000 | ||||||
07/11/2024 | 0 | 0 | 0.000 | ||||||
06/11/2024 | 0 | 0 | 0.000 | ||||||
05/11/2024 | 0 | 0 | 0.000 | ||||||
04/11/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |