49915 JP#NQ100RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49915 JP#NQ100RP2612F (R BEAR)

Nominal

0.036 +0.018 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.018		0	4,880,000	4.880
17/12/2024	0.017		1,870,000	4,880,000	4.880	1,570,000	0.016	300,000	0.017
16/12/2024	0.024		193,670,000	6,150,000	6.150	96,070,000	0.024	97,300,000	0.024
13/12/2024	0.025		98,340,000	4,920,000	4.920	49,270,000	0.025	49,070,000	0.025
12/12/2024	0.025		980,000	5,120,000	5.120	10,000	0.024	940,000	0.025
11/12/2024	0.032		78,100,000	4,190,000	4.190	39,000,000	0.032	39,100,000	0.032
10/12/2024	0.032		1,260,000	4,090,000	4.090			1,260,000	0.032
09/12/2024	0.027		330,000	2,830,000	2.830			330,000	0.028
06/12/2024	0.031		20,100,000	2,500,000	2.500	10,100,000	0.031	10,000,000	0.031
05/12/2024	0.031		1,540,000	2,600,000	2.600	940,000	0.030	600,000	0.031
04/12/2024	0.035		180,000	2,940,000	2.940			180,000	0.035
03/12/2024	0.038		20,000	2,760,000	2.760			20,000	0.038
02/12/2024	0.044		0	2,740,000	2.740
29/11/2024	0.045		20,000	2,740,000	2.740	20,000	0.045
28/11/2024	0.045		0	2,760,000	2.760
27/11/2024	0.043		400,000	2,760,000	2.760			400,000	0.043
26/11/2024	0.045		3,070,000	2,360,000	2.360	3,070,000	0.045
25/11/2024	0.044		7,220,000	5,430,000	5.430	7,130,000	0.043	70,000	0.044
22/11/2024	0.047		3,070,000	12,490,000	12.490			3,070,000	0.048
21/11/2024	0.050		3,610,000	9,420,000	9.420	2,000,000	0.050	1,610,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.