49918 JP#NQ100RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49918 JP#NQ100RP2612G (R BEAR)

Nominal

0.047 +0.018 (+62.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.029		40,910,000	4,020,000	4.020	20,300,000	0.029	20,610,000	0.029
17/12/2024	0.028		590,000	3,710,000	3.710	30,000	0.027	560,000	0.027
16/12/2024	0.035		10,000	3,180,000	3.180			10,000	0.035
13/12/2024	0.036		70,000	3,170,000	3.170	70,000	0.036
12/12/2024	0.036		300,000	3,240,000	3.240			300,000	0.036
11/12/2024	0.043		0	2,940,000	2.940
10/12/2024	0.043		2,070,000	2,940,000	2.940			2,070,000	0.043
09/12/2024	0.038		0	870,000	0.870
06/12/2024	0.042		450,000	870,000	0.870	450,000	0.042
05/12/2024	0.043		1,080,000	1,320,000	1.320	400,000	0.042	680,000	0.043
04/12/2024	0.046		400,000	1,040,000	1.040			400,000	0.046
03/12/2024	0.049		0	640,000	0.640
02/12/2024	0.056		0	640,000	0.640
29/11/2024	0.057		0	640,000	0.640
28/11/2024	0.057		0	640,000	0.640
27/11/2024	0.055		0	640,000	0.640
26/11/2024	0.057		0	640,000	0.640
25/11/2024	0.056		0	640,000	0.640
22/11/2024	0.059		0	640,000	0.640
21/11/2024	0.062		0	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.