Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.042 | 600,000 | 630,000 | 0.420 | 600,000 | 0.042 | |||
07/03/2025 | 0.045 | 0 | 30,000 | 0.020 | |||||
06/03/2025 | 0.063 | 0 | 30,000 | 0.020 | |||||
05/03/2025 | 0.063 | 0 | 30,000 | 0.020 | |||||
04/03/2025 | 0.061 | 0 | 30,000 | 0.020 | |||||
03/03/2025 | 0.084 | 0 | 30,000 | 0.020 | |||||
28/02/2025 | 0.067 | 30,000 | 30,000 | 0.020 | 30,000 | 0.067 | |||
27/02/2025 | 0.100 | 0 | 0 | 0.000 | |||||
26/02/2025 | 0.102 | 0 | 0 | 0.000 | |||||
25/02/2025 | 0.103 | 0 | 0 | 0.000 | |||||
24/02/2025 | 0.125 | 0 | 0 | 0.000 | |||||
21/02/2025 | 0.142 | 60,000 | 0 | 0.000 | 60,000 | 0.142 | |||
20/02/2025 | 0.144 | 0 | 60,000 | 0.040 | |||||
19/02/2025 | 0.149 | 0 | 60,000 | 0.040 | |||||
18/02/2025 | 0.151 | 0 | 60,000 | 0.040 | |||||
17/02/2025 | 0.147 | 0 | 60,000 | 0.040 | |||||
14/02/2025 | 0.142 | 0 | 60,000 | 0.040 | |||||
13/02/2025 | 0.128 | 0 | 60,000 | 0.040 | |||||
12/02/2025 | 0.125 | 0 | 60,000 | 0.040 | |||||
11/02/2025 | 0.122 | 0 | 60,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |