Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49928 SG#NQ100RP2712A (R BEAR)
Nominal 
0.054 +0.016 (+42.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.038 | 7,660,000 | 42,630,000 | 28.420 | 100,000 | 0.038 | 7,560,000 | 0.038 | |
| 17/12/2024 | 0.038 | 31,670,000 | 35,170,000 | 23.447 | 31,670,000 | 0.038 | |||
| 16/12/2024 | 0.042 | 2,600,000 | 3,500,000 | 2.333 | 2,100,000 | 0.042 | 500,000 | 0.043 | |
| 13/12/2024 | 0.043 | 300,000 | 5,100,000 | 3.400 | 300,000 | 0.043 | |||
| 12/12/2024 | 0.044 | 2,520,000 | 5,400,000 | 3.600 | 2,520,000 | 0.045 | |||
| 11/12/2024 | 0.051 | 600,000 | 2,880,000 | 1.920 | 600,000 | 0.051 | |||
| 10/12/2024 | 0.049 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.049 | |||
| 09/12/2024 | 0.046 | 940,000 | 2,290,000 | 1.527 | 940,000 | 0.046 | |||
| 06/12/2024 | 0.049 | 0 | 1,350,000 | 0.900 | |||||
| 05/12/2024 | 0.049 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.049 | |||
| 04/12/2024 | 0.051 | 10,000 | 1,330,000 | 0.887 | 10,000 | 0.051 | |||
| 03/12/2024 | 0.054 | 630,000 | 1,340,000 | 0.893 | 630,000 | 0.054 | |||
| 02/12/2024 | 0.060 | 0 | 710,000 | 0.473 | |||||
| 29/11/2024 | 0.062 | 0 | 710,000 | 0.473 | |||||
| 28/11/2024 | 0.062 | 100,000 | 710,000 | 0.473 | 100,000 | 0.062 | |||
| 27/11/2024 | 0.059 | 100,000 | 810,000 | 0.540 | 100,000 | 0.059 | |||
| 26/11/2024 | 0.060 | 0 | 710,000 | 0.473 | |||||
| 25/11/2024 | 0.060 | 20,000 | 710,000 | 0.473 | 20,000 | 0.060 | |||
| 22/11/2024 | 0.064 | 0 | 690,000 | 0.460 | |||||
| 21/11/2024 | 0.064 | 0 | 690,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |