49928 JP#NQ100RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49928 JP#NQ100RC2606C (R BULL)

Nominal

0.151 +0.018 (+13.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.133		60,000	12,780,000	12.780	10,000	0.133	50,000	0.133
10/04/2026	0.138		80,000	12,740,000	12.740	80,000	0.139
09/04/2026	0.130		0	12,820,000	12.820
08/04/2026	0.135		250,000	12,820,000	12.820	250,000	0.133
02/04/2026	0.093		110,000	13,070,000	13.070			110,000	0.095
01/04/2026	0.100		7,640,000	12,960,000	12.960	440,000	0.097	7,200,000	0.097
31/03/2026	0.074		16,970,000	6,200,000	6.200	16,880,000	0.071	90,000	0.074
30/03/2026	0.075		120,000	22,990,000	22.990	120,000	0.071
27/03/2026	0.092		290,000	23,110,000	23.110			290,000	0.092
26/03/2026	0.105		890,000	22,820,000	22.820	50,000	0.105	840,000	0.107
25/03/2026	0.110		200,000	22,030,000	22.030	100,000	0.110	100,000	0.109
24/03/2026	0.112		320,000	22,030,000	22.030	270,000	0.106	50,000	0.105
23/03/2026	0.090		760,000	22,250,000	22.250	400,000	0.094	360,000	0.099
20/03/2026	0.116		160,000	22,290,000	22.290	100,000	0.117	60,000	0.116
19/03/2026	0.115		370,000	22,330,000	22.330	30,000	0.117	340,000	0.118
18/03/2026	0.136		190,000	22,020,000	22.020	160,000	0.134	30,000	0.135
17/03/2026	0.122		230,000	22,150,000	22.150	130,000	0.123	100,000	0.122
16/03/2026	0.120		7,590,000	22,180,000	22.180	50,000	0.120	7,540,000	0.122
13/03/2026	0.118		140,000	14,690,000	14.690	10,000	0.118	130,000	0.125
12/03/2026	0.131		160,000	14,570,000	14.570			160,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.