Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49929 SG#NQ100RP2712B (R BEAR)
Nominal 
0.044 +0.015 (+51.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.029 | 4,050,000 | 20,540,000 | 13.693 | 4,050,000 | 0.029 | |||
| 17/12/2024 | 0.028 | 6,860,000 | 16,490,000 | 10.993 | 500,000 | 0.026 | 6,360,000 | 0.027 | |
| 16/12/2024 | 0.033 | 5,260,000 | 10,630,000 | 7.087 | 1,000,000 | 0.032 | 4,260,000 | 0.033 | |
| 13/12/2024 | 0.035 | 5,120,000 | 7,370,000 | 4.913 | 2,950,000 | 0.034 | 2,070,000 | 0.035 | |
| 12/12/2024 | 0.034 | 8,180,000 | 8,250,000 | 5.500 | 4,370,000 | 0.033 | 3,780,000 | 0.034 | |
| 11/12/2024 | 0.041 | 200,000 | 8,840,000 | 5.893 | 200,000 | 0.041 | |||
| 10/12/2024 | 0.040 | 5,020,000 | 8,640,000 | 5.760 | 5,020,000 | 0.040 | |||
| 09/12/2024 | 0.036 | 480,000 | 3,620,000 | 2.413 | 480,000 | 0.036 | |||
| 06/12/2024 | 0.040 | 330,000 | 3,140,000 | 2.093 | 330,000 | 0.040 | |||
| 05/12/2024 | 0.039 | 0 | 2,810,000 | 1.873 | |||||
| 04/12/2024 | 0.042 | 0 | 2,810,000 | 1.873 | |||||
| 03/12/2024 | 0.044 | 100,000 | 2,810,000 | 1.873 | 100,000 | 0.044 | |||
| 02/12/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 29/11/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 28/11/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 27/11/2024 | 0.050 | 0 | 2,710,000 | 1.807 | |||||
| 26/11/2024 | 0.051 | 50,000 | 2,710,000 | 1.807 | 50,000 | 0.051 | |||
| 25/11/2024 | 0.050 | 0 | 2,760,000 | 1.840 | |||||
| 22/11/2024 | 0.054 | 120,000 | 2,760,000 | 1.840 | 120,000 | 0.053 | |||
| 21/11/2024 | 0.054 | 0 | 2,880,000 | 1.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |