49934 JP#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49934 JP#S&P RP2612C (R BEAR)

Nominal

0.133 +0.023 (+20.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.110		50,000	890,000	0.890	10,000	0.110	40,000	0.112
17/12/2024	0.109		80,000	860,000	0.860			80,000	0.109
16/12/2024	0.111		0	780,000	0.780
13/12/2024	0.111		190,000	780,000	0.780			190,000	0.111
12/12/2024	0.110		0	590,000	0.590
11/12/2024	0.114		300,000	590,000	0.590			300,000	0.114
10/12/2024	0.112		0	290,000	0.290
09/12/2024	0.108		0	290,000	0.290
06/12/2024	0.109		50,000	290,000	0.290			50,000	0.109
05/12/2024	0.109		0	240,000	0.240
04/12/2024	0.111		0	240,000	0.240
03/12/2024	0.112		0	240,000	0.240
02/12/2024	0.115		0	240,000	0.240
29/11/2024	0.117		0	240,000	0.240
28/11/2024	0.117		20,000	240,000	0.240			20,000	0.117
27/11/2024	0.115		0	220,000	0.220
26/11/2024	0.119		0	220,000	0.220
25/11/2024	0.118		0	220,000	0.220
22/11/2024	0.124		0	220,000	0.220
21/11/2024	0.130		110,000	220,000	0.220			110,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.