49937 JP#NQ100RC2503F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49937 JP#NQ100RC2503F (R BULL)

Nominal

0.088 -0.041 (-31.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.129		0	3,320,000	3.320
17/12/2024	0.132		10,000	3,320,000	3.320			10,000	0.134
16/12/2024	0.116		1,100,000	3,310,000	3.310	100,000	0.116	1,000,000	0.117
13/12/2024	0.114		0	2,410,000	2.410
12/12/2024	0.114		300,000	2,410,000	2.410	300,000	0.114
11/12/2024	0.097		0	2,710,000	2.710
10/12/2024	0.098		260,000	2,710,000	2.710	10,000	0.098	250,000	0.099
09/12/2024	0.110		2,030,000	2,470,000	2.470	1,730,000	0.108	220,000	0.109
06/12/2024	0.100		1,020,000	3,980,000	3.980	10,000	0.098	1,010,000	0.100
05/12/2024	0.101		100,000	2,980,000	2.980	10,000	0.101	90,000	0.101
04/12/2024	0.093		360,000	2,900,000	2.900	340,000	0.091	20,000	0.094
03/12/2024	0.087		1,390,000	3,220,000	3.220			1,390,000	0.087
02/12/2024	0.070		0	1,830,000	1.830
29/11/2024	0.065		0	1,830,000	1.830
28/11/2024	0.064		360,000	1,830,000	1.830	360,000	0.063
27/11/2024	0.072		520,000	2,190,000	2.190	50,000	0.071	470,000	0.072
26/11/2024	0.066		70,000	1,770,000	1.770	20,000	0.062	50,000	0.066
25/11/2024	0.070		1,720,000	1,740,000	1.740			1,720,000	0.071
22/11/2024	0.061		0	20,000	0.020
21/11/2024	0.053		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.