Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49939 SG#S&P RC2606B (R BULL)
Nominal 
0.074 -0.006 (-7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.080 | 920,000 | 1,740,000 | 1.740 | 820,000 | 0.081 | 100,000 | 0.081 | |
| 06/01/2026 | 0.073 | 1,820,000 | 2,460,000 | 2.460 | 930,000 | 0.073 | 890,000 | 0.074 | |
| 05/01/2026 | 0.067 | 1,030,000 | 2,500,000 | 2.500 | 1,030,000 | 0.067 | |||
| 02/01/2026 | 0.069 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.069 | |||
| 31/12/2025 | 0.071 | 110,000 | 1,460,000 | 1.460 | 100,000 | 0.071 | 10,000 | 0.071 | |
| 30/12/2025 | 0.074 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.074 | |||
| 29/12/2025 | 0.078 | 1,400,000 | 1,540,000 | 1.540 | 1,400,000 | 0.078 | |||
| 24/12/2025 | 0.073 | 0 | 140,000 | 0.140 | |||||
| 23/12/2025 | 0.068 | 470,000 | 140,000 | 0.140 | 370,000 | 0.068 | 100,000 | 0.071 | |
| 22/12/2025 | 0.065 | 470,000 | 410,000 | 0.410 | 60,000 | 0.065 | 410,000 | 0.065 | |
| 19/12/2025 | 0.048 | 60,000 | 60,000 | 0.060 | 60,000 | 0.048 | |||
| 18/12/2025 | 0.042 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 0.053 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 0.051 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 0.062 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |