49951 SG#DJIA RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49951 SG#DJIA RP2812T (R BEAR)

Nominal

0.047 -0.004 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.051		910,000	2,600,000	1.733	910,000	0.052
01/06/2026	0.051		50,000	3,510,000	2.340			50,000	0.051
29/05/2026	0.056		0	3,460,000	2.307
28/05/2026	0.057		290,000	3,460,000	2.307	170,000	0.056	120,000	0.057
27/05/2026	0.057		270,000	3,510,000	2.340	100,000	0.057	170,000	0.058
26/05/2026	0.053		300,000	3,440,000	2.293	80,000	0.052	220,000	0.053
22/05/2026	0.059		0	3,300,000	2.200
21/05/2026	0.065		10,000	3,300,000	2.200			10,000	0.065
20/05/2026	0.071		0	3,290,000	2.193
19/05/2026	0.069		0	3,290,000	2.193
18/05/2026	0.077		260,000	3,290,000	2.193	40,000	0.078	220,000	0.077
15/05/2026	0.068		1,550,000	3,110,000	2.073			1,550,000	0.068
14/05/2026	0.069		0	1,560,000	1.040
13/05/2026	0.070		0	1,560,000	1.040
12/05/2026	0.072		300,000	1,560,000	1.040			300,000	0.072
11/05/2026	0.071		0	1,260,000	0.840
08/05/2026	0.068		0	1,260,000	0.840
07/05/2026	0.067		0	1,260,000	0.840
06/05/2026	0.075		0	1,260,000	0.840
05/05/2026	0.078		0	1,260,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.