Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49952 MS#DJIA RP2812B (R BEAR)
Nominal 
0.031 -0.004 (-11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0.035 | 250,000 | 4,990,000 | 6.238 | 150,000 | 0.036 | 100,000 | 0.036 | |
| 01/06/2026 | 0.034 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.034 | |||
| 29/05/2026 | 0.039 | 200,000 | 4,940,000 | 6.175 | 200,000 | 0.039 | |||
| 28/05/2026 | 0.040 | 100,000 | 4,740,000 | 5.925 | 100,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 320,000 | 4,640,000 | 5.800 | 200,000 | 0.041 | 120,000 | 0.041 | |
| 26/05/2026 | 0.037 | 100,000 | 4,720,000 | 5.900 | 100,000 | 0.037 | |||
| 22/05/2026 | 0.043 | 100,000 | 4,620,000 | 5.775 | 100,000 | 0.043 | |||
| 21/05/2026 | 0.050 | 820,000 | 4,520,000 | 5.650 | 820,000 | 0.050 | |||
| 20/05/2026 | 0.056 | 0 | 3,700,000 | 4.625 | |||||
| 19/05/2026 | 0.052 | 0 | 3,700,000 | 4.625 | |||||
| 18/05/2026 | 0.060 | 170,000 | 3,700,000 | 4.625 | 170,000 | 0.060 | |||
| 15/05/2026 | 0.051 | 100,000 | 3,870,000 | 4.838 | 100,000 | 0.051 | |||
| 14/05/2026 | 0.052 | 0 | 3,770,000 | 4.712 | |||||
| 13/05/2026 | 0.054 | 3,600,000 | 3,770,000 | 4.712 | 3,600,000 | 0.055 | |||
| 12/05/2026 | 0.056 | 0 | 170,000 | 0.213 | |||||
| 11/05/2026 | 0.057 | 0 | 170,000 | 0.213 | |||||
| 08/05/2026 | 0.056 | 200,000 | 170,000 | 0.213 | 200,000 | 0.056 | |||
| 07/05/2026 | 0.052 | 200,000 | 370,000 | 0.462 | 200,000 | 0.053 | |||
| 06/05/2026 | 0.060 | 0 | 170,000 | 0.213 | |||||
| 05/05/2026 | 0.063 | 0 | 170,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |