49954 MS#DJIA RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49954 MS#DJIA RP2812C (R BEAR)

Nominal

0.013 -0.004 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.017		500,000	1,710,000	2.138			500,000	0.017
01/06/2026	0.016		270,000	1,210,000	1.512	100,000	0.016	170,000	0.016
29/05/2026	0.021		550,000	1,140,000	1.425	550,000	0.021
28/05/2026	0.022		0	1,690,000	2.113
27/05/2026	0.022		0	1,690,000	2.113
26/05/2026	0.018		400,000	1,690,000	2.113	400,000	0.018
22/05/2026	0.024		100,000	2,090,000	2.612			100,000	0.024
21/05/2026	0.032		770,000	1,990,000	2.488	120,000	0.031	650,000	0.031
20/05/2026	0.039		470,000	1,460,000	1.825	350,000	0.040	120,000	0.039
19/05/2026	0.034		600,000	1,690,000	2.113	50,000	0.035	550,000	0.035
18/05/2026	0.042		490,000	1,190,000	1.487	440,000	0.042	50,000	0.043
15/05/2026	0.033		0	1,580,000	1.975
14/05/2026	0.033		440,000	1,580,000	1.975			440,000	0.033
13/05/2026	0.034		200,000	1,140,000	1.425	200,000	0.034
12/05/2026	0.036		100,000	1,340,000	1.675			100,000	0.036
11/05/2026	0.038		130,000	1,240,000	1.550	30,000	0.038	100,000	0.038
08/05/2026	0.035		300,000	1,170,000	1.463	300,000	0.035
07/05/2026	0.030		80,000	1,470,000	1.838	80,000	0.030
06/05/2026	0.039		300,000	1,550,000	1.938			300,000	0.039
05/05/2026	0.044		360,000	1,250,000	1.562	300,000	0.044	60,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.