49970 UB#DJIA RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49970 UB#DJIA RP2812S (R BEAR)

Nominal

0.045 -0.003 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.048		2,980,000	1,530,000	1.530	2,940,000	0.049	40,000	0.048
01/06/2026	0.047		3,000,000	4,430,000	4.430			3,000,000	0.047
29/05/2026	0.051		60,000	1,430,000	1.430			60,000	0.051
28/05/2026	0.053		10,000	1,370,000	1.370			10,000	0.053
27/05/2026	0.054		850,000	1,360,000	1.360	850,000	0.054
26/05/2026	0.049		180,000	2,210,000	2.210			180,000	0.050
22/05/2026	0.055		220,000	2,030,000	2.030			220,000	0.056
21/05/2026	0.062		0	1,810,000	1.810
20/05/2026	0.069		0	1,810,000	1.810
19/05/2026	0.065		0	1,810,000	1.810
18/05/2026	0.072		0	1,810,000	1.810
15/05/2026	0.064		450,000	1,810,000	1.810	150,000	0.064	300,000	0.064
14/05/2026	0.065		0	1,660,000	1.660
13/05/2026	0.066		0	1,660,000	1.660
12/05/2026	0.067		520,000	1,660,000	1.660	20,000	0.067	500,000	0.067
11/05/2026	0.070		20,000	1,180,000	1.180	20,000	0.070
08/05/2026	0.068		500,000	1,200,000	1.200	500,000	0.068
07/05/2026	0.063		310,000	1,700,000	1.700			310,000	0.063
06/05/2026	0.071		650,000	1,390,000	1.390			650,000	0.070
05/05/2026	0.076		750,000	740,000	0.740	750,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.