49984 JP#DJIA RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49984 JP#DJIA RP2812S (R BEAR)

Nominal

0.060 -0.003 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.063		250,000	1,150,000	1.150	50,000	0.065	200,000	0.065
01/06/2026	0.062		280,000	1,000,000	1.000	20,000	0.062	260,000	0.062
29/05/2026	0.067		0	760,000	0.760
28/05/2026	0.069		30,000	760,000	0.760			30,000	0.069
27/05/2026	0.069		0	730,000	0.730
26/05/2026	0.065		170,000	730,000	0.730			170,000	0.065
22/05/2026	0.071		30,000	560,000	0.560	10,000	0.071	20,000	0.071
21/05/2026	0.080		0	550,000	0.550
20/05/2026	0.088		10,000	550,000	0.550	10,000	0.088
19/05/2026	0.082		10,000	560,000	0.560			10,000	0.083
18/05/2026	0.090		10,000	550,000	0.550	10,000	0.090
15/05/2026	0.080		50,000	560,000	0.560			50,000	0.080
14/05/2026	0.082		0	510,000	0.510
13/05/2026	0.083		0	510,000	0.510
12/05/2026	0.084		130,000	510,000	0.510			130,000	0.084
11/05/2026	0.086		0	380,000	0.380
08/05/2026	0.084		0	380,000	0.380
07/05/2026	0.080		10,000	380,000	0.380			10,000	0.081
06/05/2026	0.089		0	370,000	0.370
05/05/2026	0.093		0	370,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.