50006 CI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50006 CI#HSI RC2709A (R BULL)

Nominal

0.630 +0.040 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.590	23,034.020	0	0	0.000
24/02/2025	0.610	23,341.610	0	0	0.000
21/02/2025	0.610	23,477.920	0	0	0.000
20/02/2025	0.550	22,576.980	0	0	0.000
19/02/2025	0.560	22,944.240	0	0	0.000
18/02/2025	0.560	22,976.810	0	0	0.000
17/02/2025	0.530	22,616.230	0	0	0.000
14/02/2025	0.530	22,620.330	70,000	0	0.000	70,000	0.520
13/02/2025	0.460	21,814.370	40,000	70,000	0.040	40,000	0.490
12/02/2025	0.460	21,857.920	0	110,000	0.060
11/02/2025	0.410	21,294.860	0	110,000	0.060
10/02/2025	0.425	21,521.980	10,000	110,000	0.060	10,000	0.425
07/02/2025	0.385	21,133.540	10,000	120,000	0.060			10,000	0.375
06/02/2025	0.360	20,891.620	0	110,000	0.060
05/02/2025	0.340	20,597.090	0	110,000	0.060
04/02/2025	0.360	20,789.960	80,000	110,000	0.060	80,000	0.351
03/02/2025	0.290	20,217.260	1,670,000	190,000	0.100	820,000	0.284	850,000	0.273
28/01/2025	0.295	20,225.110	0	160,000	0.080
27/01/2025	0.295	20,197.770	530,000	160,000	0.080	530,000	0.300
24/01/2025	0.280	20,066.190	890,000	690,000	0.350	890,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.