50024 HS#KUASORC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50024 HS#KUASORC2506F (R BULL)

Nominal

0.131 +0.001 (+0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.130	45.900	0	290,000	0.580
30/10/2024	0.130	46.200	0	290,000	0.580
29/10/2024	0.140	47.300	0	290,000	0.580
28/10/2024	0.140	47.300	0	290,000	0.580
25/10/2024	0.125	45.900	0	290,000	0.580
24/10/2024	0.121	45.250	0	290,000	0.580
23/10/2024	0.137	47.100	0	290,000	0.580
22/10/2024	0.133	46.650	0	290,000	0.580
21/10/2024	0.131	46.250	0	290,000	0.580
18/10/2024	0.145	47.800	0	290,000	0.580
17/10/2024	0.119	45.300	260,000	290,000	0.580	100,000	0.118	160,000	0.122
16/10/2024	0.134	46.350	0	230,000	0.460
15/10/2024	0.143	47.450	100,000	230,000	0.460	100,000	0.165
14/10/2024	0.163	49.600	100,000	330,000	0.660			100,000	0.162
10/10/2024	0.179	50.850	0	230,000	0.460
09/10/2024	0.179	50.900	50,000	230,000	0.460			50,000	0.202
08/10/2024	0.197	52.700	160,000	180,000	0.360	60,000	0.230	100,000	0.240
07/10/2024	0.280	61.250	470,000	140,000	0.280	470,000	0.274
04/10/2024	0.255	58.800	300,000	610,000	1.220			300,000	0.250
03/10/2024	0.242	57.200	40,000	310,000	0.620			40,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.