50071 JP#BYD RC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50071 JP#BYD RC2411C (R BULL)

Nominal

0.214 -0.012 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.226	281.400	50,000	550,000	0.688			50,000	0.227
30/10/2024	0.249	295.000	0	500,000	0.625
29/10/2024	0.250	297.000	0	500,000	0.625
28/10/2024	0.248	294.600	0	500,000	0.625
25/10/2024	0.244	292.600	0	500,000	0.625
24/10/2024	0.232	285.800	0	500,000	0.625
23/10/2024	0.238	289.200	0	500,000	0.625
22/10/2024	0.230	284.600	0	500,000	0.625
21/10/2024	0.235	287.400	0	500,000	0.625
18/10/2024	0.236	287.000	0	500,000	0.625
17/10/2024	0.201	270.600	0	500,000	0.625
16/10/2024	0.202	270.600	0	500,000	0.625
15/10/2024	0.208	275.600	50,000	500,000	0.625			50,000	0.207
14/10/2024	0.234	288.000	50,000	450,000	0.562			50,000	0.234
10/10/2024	0.255	298.800	0	400,000	0.500
09/10/2024	0.230	286.200	50,000	400,000	0.500			50,000	0.225
08/10/2024	0.242	291.000	0	350,000	0.438
07/10/2024	0.295	319.600	0	350,000	0.438
04/10/2024	0.265	305.600	0	350,000	0.438
03/10/2024	0.255	299.000	0	350,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.