50099 JP#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50099 JP#HSI RC2709A (R BULL)

Nominal

0.197 -0.028 (-12.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.225	19,603.130	0	220,000	0.110
26/11/2024	0.181	19,159.200	0	220,000	0.110
25/11/2024	0.182	19,150.990	0	220,000	0.110
22/11/2024	0.188	19,229.970	0	220,000	0.110
21/11/2024	0.225	19,601.110	0	220,000	0.110
20/11/2024	0.231	19,705.010	0	220,000	0.110
19/11/2024	0.225	19,663.670	0	220,000	0.110
18/11/2024	0.220	19,576.610	50,000	220,000	0.110	50,000	0.220
15/11/2024	0.207	19,426.340	100,000	270,000	0.135	50,000	0.214	50,000	0.207
14/11/2024	0.205	19,435.810	10,000	270,000	0.135			10,000	0.228
13/11/2024	0.244	19,823.450	10,000	260,000	0.130	10,000	0.233
12/11/2024	0.244	19,846.880	60,000	270,000	0.135			60,000	0.244
11/11/2024	0.300	20,426.930	0	210,000	0.105
08/11/2024	0.335	20,728.190	0	210,000	0.105
07/11/2024	0.345	20,953.340	0	210,000	0.105
06/11/2024	0.310	20,538.380	0	210,000	0.105
05/11/2024	0.345	21,006.970	0	210,000	0.105
04/11/2024	0.300	20,567.520	0	210,000	0.105
01/11/2024	0.295	20,506.430	0	210,000	0.105
31/10/2024	0.290	20,317.330	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.