50103 JP#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50103 JP#HSI RC2709C (R BULL)

Nominal

0.215 +0.003 (+1.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.212	19,366.960	70,000	130,000	0.065			70,000	0.209
27/11/2024	0.238	19,603.130	0	60,000	0.030
26/11/2024	0.194	19,159.200	0	60,000	0.030
25/11/2024	0.194	19,150.990	60,000	60,000	0.030	50,000	0.205	10,000	0.193
22/11/2024	0.201	19,229.970	60,000	100,000	0.050			60,000	0.203
21/11/2024	0.237	19,601.110	100,000	40,000	0.020	100,000	0.237
20/11/2024	0.244	19,705.010	20,000	140,000	0.070	20,000	0.240
19/11/2024	0.240	19,663.670	120,000	160,000	0.080	80,000	0.244	40,000	0.237
18/11/2024	0.233	19,576.610	230,000	200,000	0.100	80,000	0.249	150,000	0.233
15/11/2024	0.222	19,426.340	220,000	130,000	0.065	100,000	0.227	120,000	0.222
14/11/2024	0.218	19,435.810	110,000	110,000	0.055			110,000	0.231
13/11/2024	0.255	19,823.450	160,000	0	0.000	80,000	0.247	80,000	0.241
12/11/2024	0.260	19,846.880	0	0	0.000
11/11/2024	0.315	20,426.930	0	0	0.000
08/11/2024	0.350	20,728.190	0	0	0.000
07/11/2024	0.360	20,953.340	0	0	0.000
06/11/2024	0.320	20,538.380	0	0	0.000
05/11/2024	0.360	21,006.970	0	0	0.000
04/11/2024	0.315	20,567.520	0	0	0.000
01/11/2024	0.310	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.