50124 BP#HSI RC2708U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50124 BP#HSI RC2708U (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.475	22,620.330	200,000	50,000	0.025	100,000	0.445	100,000	0.435
13/02/2025	0.400	21,814.370	0	50,000	0.025
12/02/2025	0.400	21,857.920	0	50,000	0.025
11/02/2025	0.355	21,294.860	0	50,000	0.025
10/02/2025	0.370	21,521.980	0	50,000	0.025
07/02/2025	0.340	21,133.540	30,000	50,000	0.025	30,000	0.340
06/02/2025	0.310	20,891.620	30,000	80,000	0.040			30,000	0.295
05/02/2025	0.285	20,597.090	500,000	50,000	0.025	500,000	0.285
04/02/2025	0.300	20,789.960	0	550,000	0.275
03/02/2025	0.249	20,217.260	0	550,000	0.275
28/01/2025	0.250	20,225.110	0	550,000	0.275
27/01/2025	0.248	20,197.770	0	550,000	0.275
24/01/2025	0.236	20,066.190	50,000	550,000	0.275	50,000	0.220
23/01/2025	0.205	19,700.560	50,000	600,000	0.300			50,000	0.202
22/01/2025	0.213	19,778.770	0	550,000	0.275
21/01/2025	0.247	20,106.550	0	550,000	0.275
20/01/2025	0.228	19,925.810	0	550,000	0.275
17/01/2025	0.193	19,584.060	0	550,000	0.275
16/01/2025	0.190	19,522.890	100,000	550,000	0.275	100,000	0.200
15/01/2025	0.167	19,286.070	0	650,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.