50172 SG#PETCHRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50172 SG#PETCHRC2609C (R BULL)

Nominal

0.031 -0.002 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.033	5.540	0	1,640,000	2.050
27/11/2024	0.033	5.580	0	1,640,000	2.050
26/11/2024	0.032	5.550	0	1,640,000	2.050
25/11/2024	0.032	5.540	50,000	1,640,000	2.050	50,000	0.040
22/11/2024	0.033	5.550	0	1,690,000	2.113
21/11/2024	0.039	5.610	0	1,690,000	2.113
20/11/2024	0.040	5.660	0	1,690,000	2.113
19/11/2024	0.040	5.640	0	1,690,000	2.113
18/11/2024	0.036	5.590	0	1,690,000	2.113
15/11/2024	0.024	5.470	0	1,690,000	2.113
14/11/2024	0.024	5.460	22,000	1,690,000	2.113	22,000	0.031
13/11/2024	0.033	5.550	382,000	1,712,000	2.140	206,000	0.032	156,000	0.033
12/11/2024	0.029	5.530	406,000	1,762,000	2.202	406,000	0.029
11/11/2024	0.041	5.660	4,000	2,168,000	2.710			4,000	0.034
08/11/2024	0.049	5.720	952,000	2,164,000	2.705	544,000	0.053	404,000	0.056
07/11/2024	0.055	5.820	804,000	2,304,000	2.880	358,000	0.055	346,000	0.054
06/11/2024	0.055	5.790	1,288,000	2,316,000	2.895	504,000	0.061	484,000	0.055
05/11/2024	0.069	5.980	320,000	2,336,000	2.920	20,000	0.067	32,000	0.067
04/11/2024	0.062	5.890	736,000	2,324,000	2.905	234,000	0.060	502,000	0.061
01/11/2024	0.064	5.900	1,348,000	2,056,000	2.570	880,000	0.063	452,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.