50178 SG#ZIJINRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50178 SG#ZIJINRC2508A (R BULL)

Nominal

0.043 -0.003 (-6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.046	15.100	0	280,000	0.467
21/11/2024	0.052	15.380	0	280,000	0.467
20/11/2024	0.054	15.500	100,000	280,000	0.467	100,000	0.054
19/11/2024	0.055	15.580	180,000	380,000	0.633			160,000	0.056
18/11/2024	0.038	14.880	0	220,000	0.367
15/11/2024	0.038	14.720	640,000	220,000	0.367	640,000	0.035
14/11/2024	0.032	14.420	620,000	860,000	1.433			620,000	0.035
13/11/2024	0.043	14.980	0	240,000	0.400
12/11/2024	0.047	15.120	10,000	240,000	0.400			10,000	0.055
11/11/2024	0.061	15.820	0	230,000	0.383
08/11/2024	0.074	16.420	60,000	230,000	0.383	20,000	0.082	40,000	0.078
07/11/2024	0.068	16.380	20,000	210,000	0.350			20,000	0.068
06/11/2024	0.077	16.660	0	190,000	0.317
05/11/2024	0.086	17.220	20,000	190,000	0.317	20,000	0.085
04/11/2024	0.080	16.820	50,000	210,000	0.350	50,000	0.080
01/11/2024	0.081	16.920	40,000	260,000	0.433	40,000	0.081
31/10/2024	0.077	16.580	0	300,000	0.500
30/10/2024	0.077	16.640	90,000	300,000	0.500			90,000	0.084
29/10/2024	0.082	16.860	50,000	210,000	0.350	20,000	0.084	30,000	0.084
28/10/2024	0.077	16.680	40,000	200,000	0.333			40,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.