Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50189 CT#BYD RC2508A (R BULL)
Nominal 
0.330 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.330 | 387.200 | 0 | 1,475,000 | 3.690 | ||||
| 24/02/2025 | 0.335 | 389.000 | 0 | 1,475,000 | 3.690 | ||||
| 21/02/2025 | 0.335 | 392.400 | 75,000 | 1,475,000 | 3.690 | 75,000 | 0.335 | ||
| 20/02/2025 | 0.305 | 375.000 | 100,000 | 1,550,000 | 3.880 | 100,000 | 0.310 | ||
| 19/02/2025 | 0.285 | 368.200 | 0 | 1,650,000 | 4.130 | ||||
| 18/02/2025 | 0.280 | 365.600 | 0 | 1,650,000 | 4.130 | ||||
| 17/02/2025 | 0.265 | 355.200 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.265 | ||
| 14/02/2025 | 0.280 | 364.200 | 25,000 | 1,550,000 | 3.880 | 25,000 | 0.255 | ||
| 13/02/2025 | 0.232 | 339.000 | 25,000 | 1,575,000 | 3.940 | 25,000 | 0.255 | ||
| 12/02/2025 | 0.255 | 352.000 | 125,000 | 1,600,000 | 4.000 | 125,000 | 0.253 | ||
| 11/02/2025 | 0.207 | 327.800 | 275,000 | 1,725,000 | 4.310 | 225,000 | 0.219 | ||
| 10/02/2025 | 0.213 | 330.200 | 275,000 | 1,950,000 | 4.880 | 200,000 | 0.209 | ||
| 07/02/2025 | 0.210 | 330.000 | 3,550,000 | 2,150,000 | 5.380 | 1,925,000 | 0.200 | 725,000 | 0.198 |
| 06/02/2025 | 0.182 | 315.800 | 3,025,000 | 3,350,000 | 8.380 | 1,325,000 | 0.133 | 1,050,000 | 0.173 |
| 05/02/2025 | 0.118 | 283.200 | 350,000 | 3,625,000 | 9.060 | ||||
| 04/02/2025 | 0.122 | 286.200 | 5,125,000 | 3,625,000 | 9.060 | 3,925,000 | 0.119 | 200,000 | 0.114 |
| 03/02/2025 | 0.098 | 274.600 | 175,000 | 7,350,000 | 18.380 | ||||
| 28/01/2025 | 0.096 | 273.000 | 31,125,000 | 7,350,000 | 18.380 | 16,575,000 | 0.093 | 11,575,000 | 0.094 |
| 27/01/2025 | 0.099 | 274.800 | 0 | 12,350,000 | 30.880 | ||||
| 24/01/2025 | 0.100 | 274.400 | 25,000 | 12,350,000 | 30.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |