50189 CT#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50189 CT#BYD RC2508A (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.255	355.000	0	1,525,000	3.810
11/03/2025	0.250	350.200	0	1,525,000	3.810
10/03/2025	0.243	345.600	0	1,525,000	3.810
07/03/2025	0.265	355.200	0	1,525,000	3.810
06/03/2025	0.270	361.600	25,000	1,525,000	3.810	25,000	0.260
05/03/2025	0.249	349.200	25,000	1,550,000	3.880			25,000	0.240
04/03/2025	0.228	339.000	0	1,525,000	3.810
03/03/2025	0.280	363.600	0	1,525,000	3.810
28/02/2025	0.295	371.600	100,000	1,525,000	3.810			100,000	0.315
27/02/2025	0.345	398.600	0	1,425,000	3.560
26/02/2025	0.330	389.800	50,000	1,425,000	3.560	50,000	0.330
25/02/2025	0.330	387.200	0	1,475,000	3.690
24/02/2025	0.335	389.000	0	1,475,000	3.690
21/02/2025	0.335	392.400	75,000	1,475,000	3.690	75,000	0.335
20/02/2025	0.305	375.000	100,000	1,550,000	3.880	100,000	0.310
19/02/2025	0.285	368.200	0	1,650,000	4.130
18/02/2025	0.280	365.600	0	1,650,000	4.130
17/02/2025	0.265	355.200	100,000	1,650,000	4.130			100,000	0.265
14/02/2025	0.280	364.200	25,000	1,550,000	3.880	25,000	0.255
13/02/2025	0.232	339.000	25,000	1,575,000	3.940	25,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.