50196 HS#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50196 HS#HSI RC2610T (R BULL)

Nominal

0.181 -0.009 (-4.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.190	19,603.130	0	1,950,000	0.650
26/11/2024	0.169	19,159.200	0	1,950,000	0.650
25/11/2024	0.170	19,150.990	0	1,950,000	0.650
22/11/2024	0.172	19,229.970	0	1,950,000	0.650
21/11/2024	0.191	19,601.110	0	1,950,000	0.650
20/11/2024	0.193	19,705.010	0	1,950,000	0.650
19/11/2024	0.191	19,663.670	0	1,950,000	0.650
18/11/2024	0.188	19,576.610	160,000	1,950,000	0.650	160,000	0.189
15/11/2024	0.180	19,426.340	0	2,110,000	0.700
14/11/2024	0.179	19,435.810	160,000	2,110,000	0.700			160,000	0.184
13/11/2024	0.199	19,823.450	70,000	1,950,000	0.650	70,000	0.189
12/11/2024	0.200	19,846.880	200,000	2,020,000	0.670			200,000	0.200
11/11/2024	0.225	20,426.930	260,000	1,820,000	0.610			260,000	0.222
08/11/2024	0.244	20,728.190	100,000	1,560,000	0.520			100,000	0.244
07/11/2024	0.250	20,953.340	0	1,460,000	0.490
06/11/2024	0.230	20,538.380	0	1,460,000	0.490
05/11/2024	0.250	21,006.970	40,000	1,460,000	0.490	40,000	0.247
04/11/2024	0.232	20,567.520	30,000	1,500,000	0.500	30,000	0.232
01/11/2024	0.229	20,506.430	180,000	1,530,000	0.510	150,000	0.234	30,000	0.229
31/10/2024	0.227	20,317.330	70,000	1,650,000	0.550			70,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.