50199 UB#MTUANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50199 UB#MTUANRC2511A (R BULL)

Nominal

0.128 -0.008 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.136	176.200	145,000	20,800,000	20.800	35,000	0.117	35,000	0.123
26/11/2024	0.112	164.300	7,080,000	20,800,000	20.800	4,715,000	0.114	395,000	0.118
25/11/2024	0.107	162.000	25,715,000	25,120,000	25.120	1,320,000	0.107	23,215,000	0.108
22/11/2024	0.117	167.100	3,010,000	3,225,000	3.230			3,010,000	0.121
21/11/2024	0.131	172.700	0	215,000	0.210
20/11/2024	0.132	174.800	0	215,000	0.210
19/11/2024	0.125	171.900	0	215,000	0.210
18/11/2024	0.121	169.000	0	215,000	0.210
15/11/2024	0.122	169.600	0	215,000	0.210
14/11/2024	0.122	169.300	0	215,000	0.210
13/11/2024	0.135	175.400	0	215,000	0.210
12/11/2024	0.135	175.700	0	215,000	0.210
11/11/2024	0.155	185.600	0	215,000	0.210
08/11/2024	0.171	191.800	0	215,000	0.210
07/11/2024	0.182	199.900	0	215,000	0.210
06/11/2024	0.163	189.300	0	215,000	0.210
05/11/2024	0.170	193.800	0	215,000	0.210
04/11/2024	0.159	187.700	0	215,000	0.210
01/11/2024	0.159	187.600	0	215,000	0.210
31/10/2024	0.151	182.500	0	215,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.