50233 JP#MTUANRC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50233 JP#MTUANRC2503D (R BULL)

Nominal

0.485 -0.055 (-10.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.540	172.200	0	560,000	1.120
27/11/2024	0.570	176.200	1,810,000	560,000	1.120	630,000	0.493	1,120,000	0.498
26/11/2024	0.455	164.300	740,000	70,000	0.140	370,000	0.466	370,000	0.459
25/11/2024	0.430	162.000	580,000	70,000	0.140	290,000	0.437	190,000	0.466
22/11/2024	0.480	167.100	700,000	170,000	0.340	360,000	0.485	340,000	0.486
21/11/2024	0.550	172.700	0	190,000	0.380
20/11/2024	0.550	174.800	0	190,000	0.380
19/11/2024	0.520	171.900	0	190,000	0.380
18/11/2024	0.500	169.000	0	190,000	0.380
15/11/2024	0.510	169.600	0	190,000	0.380
14/11/2024	0.510	169.300	0	190,000	0.380
13/11/2024	0.570	175.400	0	190,000	0.380
12/11/2024	0.570	175.700	350,000	190,000	0.380	230,000	0.620
11/11/2024	0.670	185.600	0	420,000	0.840
08/11/2024	0.750	191.800	0	420,000	0.840
07/11/2024	0.800	199.900	0	420,000	0.840
06/11/2024	0.710	189.300	0	420,000	0.840
05/11/2024	0.740	193.800	0	420,000	0.840
04/11/2024	0.680	187.700	0	420,000	0.840
01/11/2024	0.680	187.600	0	420,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.