50252 BP#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50252 BP#HSI RC2708X (R BULL)

Nominal

0.475 +0.070 (+17.284%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.405	21,814.370	0	10,000	0.005
12/02/2025	0.405	21,857.920	0	10,000	0.005
11/02/2025	0.360	21,294.860	0	10,000	0.005
10/02/2025	0.370	21,521.980	0	10,000	0.005
07/02/2025	0.335	21,133.540	20,000	10,000	0.005	20,000	0.320
06/02/2025	0.310	20,891.620	0	30,000	0.015
05/02/2025	0.290	20,597.090	0	30,000	0.015
04/02/2025	0.305	20,789.960	220,000	30,000	0.015	200,000	0.285	20,000	0.290
03/02/2025	0.250	20,217.260	0	210,000	0.105
28/01/2025	0.255	20,225.110	200,000	210,000	0.105			200,000	0.255
27/01/2025	0.250	20,197.770	0	10,000	0.005
24/01/2025	0.238	20,066.190	0	10,000	0.005
23/01/2025	0.208	19,700.560	0	10,000	0.005
22/01/2025	0.214	19,778.770	0	10,000	0.005
21/01/2025	0.248	20,106.550	0	10,000	0.005
20/01/2025	0.230	19,925.810	0	10,000	0.005
17/01/2025	0.195	19,584.060	0	10,000	0.005
16/01/2025	0.190	19,522.890	11,870,000	10,000	0.005	5,940,000	0.186	5,930,000	0.186
15/01/2025	0.168	19,286.070	0	20,000	0.010
14/01/2025	0.165	19,219.780	10,480,000	20,000	0.010	5,240,000	0.154	5,240,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.