50267 BP#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50267 BP#HSI RC2708Z (R BULL)

Nominal

0.550 +0.040 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.510	23,034.020	0	480,000	0.192
24/02/2025	0.540	23,341.610	0	480,000	0.192
21/02/2025	0.540	23,477.920	140,000	480,000	0.192	140,000	0.501
20/02/2025	0.465	22,576.980	100,000	620,000	0.248	100,000	0.465
19/02/2025	0.500	22,944.240	320,000	720,000	0.288	300,000	0.492	20,000	0.483
18/02/2025	0.500	22,976.810	100,000	1,000,000	0.400	100,000	0.510
17/02/2025	0.460	22,616.230	300,000	1,100,000	0.440	300,000	0.455
14/02/2025	0.460	22,620.330	20,000	1,400,000	0.560	20,000	0.460
13/02/2025	0.390	21,814.370	0	1,420,000	0.568
12/02/2025	0.390	21,857.920	0	1,420,000	0.568
11/02/2025	0.345	21,294.860	1,040,000	1,420,000	0.568	1,040,000	0.360
10/02/2025	0.355	21,521.980	2,120,000	2,460,000	0.984	2,120,000	0.350
07/02/2025	0.320	21,133.540	40,000	4,580,000	1.832	30,000	0.315	10,000	0.295
06/02/2025	0.295	20,891.620	1,050,000	4,600,000	1.840	1,030,000	0.275	20,000	0.280
05/02/2025	0.270	20,597.090	4,020,000	5,610,000	2.244	3,010,000	0.270	1,010,000	0.275
04/02/2025	0.290	20,789.960	600,000	7,610,000	3.044	590,000	0.278	10,000	0.270
03/02/2025	0.236	20,217.260	1,790,000	8,190,000	3.276	770,000	0.225	1,020,000	0.215
28/01/2025	0.240	20,225.110	570,000	7,940,000	3.176	450,000	0.242	120,000	0.239
27/01/2025	0.236	20,197.770	870,000	8,270,000	3.308	350,000	0.242	520,000	0.238
24/01/2025	0.223	20,066.190	3,010,000	8,100,000	3.240	2,520,000	0.204	490,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.