50267 BP#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50267 BP#HSI RC2708Z (R BULL)

Nominal

0.540 -0.010 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.550	23,600.310	0	270,000	0.108
11/03/2025	0.570	23,782.140	0	270,000	0.108
10/03/2025	0.570	23,783.490	0	270,000	0.108
07/03/2025	0.610	24,231.300	0	270,000	0.108
06/03/2025	0.620	24,369.710	0	270,000	0.108
05/03/2025	0.540	23,594.210	0	270,000	0.108
04/03/2025	0.490	22,941.770	0	270,000	0.108
03/03/2025	0.495	23,006.270	0	270,000	0.108
28/02/2025	0.490	22,941.320	210,000	270,000	0.108	210,000	0.540
27/02/2025	0.560	23,718.290	0	480,000	0.192
26/02/2025	0.560	23,787.930	0	480,000	0.192
25/02/2025	0.510	23,034.020	0	480,000	0.192
24/02/2025	0.540	23,341.610	0	480,000	0.192
21/02/2025	0.540	23,477.920	140,000	480,000	0.192	140,000	0.501
20/02/2025	0.465	22,576.980	100,000	620,000	0.248	100,000	0.465
19/02/2025	0.500	22,944.240	320,000	720,000	0.288	300,000	0.492	20,000	0.483
18/02/2025	0.500	22,976.810	100,000	1,000,000	0.400	100,000	0.510
17/02/2025	0.460	22,616.230	300,000	1,100,000	0.440	300,000	0.455
14/02/2025	0.460	22,620.330	20,000	1,400,000	0.560	20,000	0.460
13/02/2025	0.390	21,814.370	0	1,420,000	0.568

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.