Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50268 BP#HSI RC27081 (R BULL)
Nominal 
0.149 -0.028 (-15.819%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.177 | 19,603.130 | 790,000 | 1,130,000 | 0.565 | 790,000 | 0.160 | ||
| 26/11/2024 | 0.132 | 19,159.200 | 320,000 | 1,920,000 | 0.960 | 190,000 | 0.145 | 130,000 | 0.133 |
| 25/11/2024 | 0.135 | 19,150.990 | 950,000 | 1,980,000 | 0.990 | 320,000 | 0.148 | 630,000 | 0.140 |
| 22/11/2024 | 0.139 | 19,229.970 | 12,720,000 | 1,670,000 | 0.835 | 6,140,000 | 0.172 | 6,580,000 | 0.171 |
| 21/11/2024 | 0.174 | 19,601.110 | 850,000 | 1,230,000 | 0.615 | 450,000 | 0.174 | 400,000 | 0.176 |
| 20/11/2024 | 0.181 | 19,705.010 | 820,000 | 1,280,000 | 0.640 | 420,000 | 0.181 | 400,000 | 0.180 |
| 19/11/2024 | 0.176 | 19,663.670 | 500,000 | 1,300,000 | 0.650 | 340,000 | 0.172 | 160,000 | 0.168 |
| 18/11/2024 | 0.170 | 19,576.610 | 970,000 | 1,480,000 | 0.740 | 590,000 | 0.179 | 380,000 | 0.174 |
| 15/11/2024 | 0.158 | 19,426.340 | 600,000 | 1,690,000 | 0.845 | 420,000 | 0.167 | 180,000 | 0.151 |
| 14/11/2024 | 0.155 | 19,435.810 | 880,000 | 1,930,000 | 0.965 | 100,000 | 0.180 | 780,000 | 0.156 |
| 13/11/2024 | 0.193 | 19,823.450 | 380,000 | 1,250,000 | 0.625 | 120,000 | 0.186 | 260,000 | 0.180 |
| 12/11/2024 | 0.194 | 19,846.880 | 570,000 | 1,110,000 | 0.555 | 100,000 | 0.194 | 470,000 | 0.203 |
| 11/11/2024 | 0.246 | 20,426.930 | 200,000 | 740,000 | 0.370 | 200,000 | 0.237 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 330,000 | 540,000 | 0.270 | 330,000 | 0.283 | ||
| 07/11/2024 | 0.295 | 20,953.340 | 170,000 | 210,000 | 0.105 | 170,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 170,000 | 380,000 | 0.190 | 170,000 | 0.250 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 350,000 | 210,000 | 0.105 | 350,000 | 0.285 | ||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 560,000 | 0.280 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 40,000 | 560,000 | 0.280 | 40,000 | 0.249 | ||
| 31/10/2024 | 0.244 | 20,317.330 | 0 | 520,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |