50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.237 -0.009 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	3,410,000	4.262	2,030,000	0.246
11/03/2025		345.100	0	5,440,000	6.800
10/03/2025		347.700	0	5,440,000	6.800
07/03/2025		354.900	0	5,440,000	6.800
06/03/2025		360.700	0	5,440,000	6.800
05/03/2025		342.700	0	5,440,000	6.800	990,000	0.228
04/03/2025		332.500	0	6,430,000	8.038			50,000	0.213
03/03/2025		334.900	0	6,380,000	7.975	10,405,000	0.229
28/02/2025		345.100	0	16,785,000	20.981	10,000	0.238	6,490,000	0.250
27/02/2025		360.100	0	10,305,000	12.881
26/02/2025		356.300	0	10,305,000	12.881	65,000	0.242
25/02/2025		338.900	0	10,370,000	12.962
24/02/2025		340.700	0	10,370,000	12.962	200,000	0.240	205,000	0.234
21/02/2025		345.900	0	10,365,000	12.956	920,000	0.222
20/02/2025		322.700	0	11,285,000	14.106			220,000	0.210
19/02/2025		333.700	0	11,065,000	13.831
18/02/2025		336.500	0	11,065,000	13.831	200,000	0.225
17/02/2025		335.900	0	11,265,000	14.081
14/02/2025		334.900	0	11,265,000	14.081	305,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.