50379 UB#HKEX RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50379 UB#HKEX RC2609D (R BULL)

Nominal

0.247 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.247	344.200	0	150,000	0.190
12/03/2025	0.255	349.400	0	150,000	0.190
11/03/2025	0.255	345.100	0	150,000	0.190
10/03/2025	0.255	347.700	0	150,000	0.190
07/03/2025	0.270	354.900	0	150,000	0.190
06/03/2025	0.275	360.700	0	150,000	0.190
05/03/2025	0.242	342.700	0	150,000	0.190
04/03/2025	0.224	332.500	0	150,000	0.190
03/03/2025	0.230	334.900	0	150,000	0.190
28/02/2025	0.248	345.100	0	150,000	0.190
27/02/2025	0.280	360.100	5,000	150,000	0.190	5,000	0.275
26/02/2025	0.275	356.300	0	155,000	0.190
25/02/2025	0.243	338.900	0	155,000	0.190
24/02/2025	0.247	340.700	390,000	155,000	0.190	290,000	0.246
21/02/2025	0.255	345.900	2,040,000	445,000	0.560	740,000	0.238	510,000	0.232
20/02/2025	0.211	322.700	1,155,000	675,000	0.840	545,000	0.211	410,000	0.216
19/02/2025	0.231	333.700	800,000	810,000	1.010	300,000	0.235	400,000	0.230
18/02/2025	0.237	336.500	830,000	710,000	0.890	315,000	0.237	285,000	0.237
17/02/2025	0.236	335.900	2,140,000	740,000	0.920	510,000	0.240	705,000	0.237
14/02/2025	0.230	334.900	75,000	545,000	0.680	75,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.