Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50392 UB#HSI RC26113 (R BULL)
Nominal 
0.152 +0.007 (+4.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 6,250,000 | 1.560 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 40,000 | 6,250,000 | 1.560 | 40,000 | 0.145 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 1,520,000 | 6,210,000 | 1.550 | 520,000 | 0.165 | 960,000 | 0.158 |
| 28/10/2024 | 0.156 | 20,599.360 | 0 | 5,770,000 | 1.440 | ||||
| 25/10/2024 | 0.156 | 20,590.150 | 530,000 | 5,770,000 | 1.440 | 530,000 | 0.155 | ||
| 24/10/2024 | 0.150 | 20,489.620 | 580,000 | 6,300,000 | 1.570 | 580,000 | 0.152 | ||
| 23/10/2024 | 0.161 | 20,760.150 | 540,000 | 5,720,000 | 1.430 | 540,000 | 0.162 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 30,000 | 6,260,000 | 1.570 | 30,000 | 0.150 | ||
| 21/10/2024 | 0.149 | 20,478.460 | 1,110,000 | 6,230,000 | 1.560 | 630,000 | 0.146 | 480,000 | 0.151 |
| 18/10/2024 | 0.162 | 20,804.110 | 780,000 | 6,380,000 | 1.590 | 760,000 | 0.160 | 10,000 | 0.134 |
| 17/10/2024 | 0.128 | 20,079.100 | 830,000 | 7,130,000 | 1.780 | 410,000 | 0.155 | 420,000 | 0.133 |
| 16/10/2024 | 0.142 | 20,286.850 | 1,010,000 | 7,120,000 | 1.780 | 270,000 | 0.140 | 740,000 | 0.136 |
| 15/10/2024 | 0.138 | 20,318.790 | 1,050,000 | 6,650,000 | 1.660 | 100,000 | 0.137 | 950,000 | 0.148 |
| 14/10/2024 | 0.178 | 21,092.870 | 1,330,000 | 5,800,000 | 1.450 | 280,000 | 0.182 | 1,010,000 | 0.178 |
| 10/10/2024 | 0.189 | 21,251.980 | 830,000 | 5,070,000 | 1.270 | 740,000 | 0.183 | 90,000 | 0.188 |
| 09/10/2024 | 0.154 | 20,637.240 | 1,750,000 | 5,720,000 | 1.430 | 980,000 | 0.173 | 670,000 | 0.161 |
| 08/10/2024 | 0.171 | 20,926.790 | 3,140,000 | 6,030,000 | 1.510 | 1,130,000 | 0.222 | 2,010,000 | 0.200 |
| 07/10/2024 | 0.275 | 23,099.780 | 1,100,000 | 5,150,000 | 1.290 | 380,000 | 0.270 | 720,000 | 0.273 |
| 04/10/2024 | 0.255 | 22,736.870 | 1,070,000 | 4,810,000 | 1.200 | 490,000 | 0.247 | 580,000 | 0.228 |
| 03/10/2024 | 0.227 | 22,113.510 | 4,850,000 | 4,720,000 | 1.180 | 1,920,000 | 0.218 | 2,930,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |