50410 SG#MTUANRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50410 SG#MTUANRC2508B (R BULL)

Nominal

0.099 +0.022 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.077	158.600	11,465,000	20,815,000	20.815	5,455,000	0.083	4,490,000	0.082
24/02/2025	0.095	166.500	13,870,000	21,780,000	21.780	9,280,000	0.090	850,000	0.094
21/02/2025	0.086	162.900	22,195,000	30,210,000	30.210	3,745,000	0.076	12,185,000	0.078
20/02/2025	0.074	156.900	28,745,000	21,770,000	21.770	10,040,000	0.076	16,535,000	0.075
19/02/2025	0.096	167.700	2,000,000	15,275,000	15.275	1,295,000	0.097	660,000	0.098
18/02/2025	0.104	172.900	2,820,000	15,910,000	15.910	1,535,000	0.097	20,000	0.100
17/02/2025	0.097	168.900	19,980,000	17,425,000	17.425	12,965,000	0.104	2,100,000	0.100
14/02/2025	0.099	169.900	11,315,000	28,290,000	28.290	6,195,000	0.089	500,000	0.098
13/02/2025	0.078	159.700	12,595,000	33,985,000	33.985	915,000	0.080	3,505,000	0.080
12/02/2025	0.069	155.200	49,225,000	31,395,000	31.395	18,190,000	0.066	20,265,000	0.066
11/02/2025	0.083	161.800	17,540,000	29,320,000	29.320	10,460,000	0.086	750,000	0.088
10/02/2025	0.085	162.700	8,550,000	39,030,000	39.030	985,000	0.078	480,000	0.081
07/02/2025	0.065	154.100	14,375,000	39,535,000	39.535	3,235,000	0.059	4,345,000	0.062
06/02/2025	0.059	150.100	24,400,000	38,425,000	38.425	8,105,000	0.056	485,000	0.060
05/02/2025	0.061	150.900	36,835,000	46,045,000	46.045	9,695,000	0.058	11,130,000	0.064
04/02/2025	0.061	150.800	38,430,000	44,610,000	44.610	785,000	0.050	12,925,000	0.051
03/02/2025	0.043	142.300	19,220,000	32,470,000	32.470	4,185,000	0.041	11,165,000	0.043
28/01/2025	0.056	148.200	1,255,000	25,490,000	25.490	100,000	0.056
27/01/2025	0.058	149.700	3,315,000	25,590,000	25.590
24/01/2025	0.058	150.000	10,165,000	25,590,000	25.590			30,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.