50433 SG#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50433 SG#CNOOCRC2510B (R BULL)

Nominal

0.061 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.061	18.060	570,000	20,550,000	13.700	340,000	0.061	20,000	0.061
12/03/2025	0.057	17.760	170,000	20,870,000	13.913	30,000	0.056	140,000	0.057
11/03/2025	0.054	17.700	790,000	20,760,000	13.840	760,000	0.051	30,000	0.052
10/03/2025	0.055	17.700	30,000	21,490,000	14.327	30,000	0.055
07/03/2025	0.051	17.540	400,000	21,520,000	14.347	300,000	0.053	100,000	0.053
06/03/2025	0.048	17.420	530,000	21,720,000	14.480			330,000	0.048
05/03/2025	0.051	17.460	615,000	21,390,000	14.260			235,000	0.052
04/03/2025	0.051	17.440	675,000	21,155,000	14.103			675,000	0.051
03/03/2025	0.059	17.860	0	20,480,000	13.653
28/02/2025	0.059	17.880	30,000	20,480,000	13.653	20,000	0.059	10,000	0.064
27/02/2025	0.058	17.840	0	20,490,000	13.660
26/02/2025	0.058	17.760	20,000	20,490,000	13.660			20,000	0.058
25/02/2025	0.061	17.980	50,000	20,470,000	13.647			50,000	0.062
24/02/2025	0.064	18.080	245,000	20,420,000	13.613	25,000	0.064	200,000	0.064
21/02/2025	0.071	18.500	0	20,245,000	13.497
20/02/2025	0.072	18.620	30,000	20,245,000	13.497	30,000	0.071
19/02/2025	0.070	18.480	60,000	20,275,000	13.517	15,000	0.069	35,000	0.070
18/02/2025	0.071	18.480	50,000	20,255,000	13.503			50,000	0.071
17/02/2025	0.070	18.440	410,000	20,205,000	13.470	200,000	0.069	210,000	0.071
14/02/2025	0.073	18.620	0	20,195,000	13.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.