50446 CI#HSI RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50446 CI#HSI RC2805A (R BULL)

Nominal

0.455 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.455	22,620.330	0	0	0.000
13/02/2025	0.380	21,814.370	0	0	0.000
12/02/2025	0.380	21,857.920	0	0	0.000
11/02/2025	0.330	21,294.860	0	0	0.000
10/02/2025	0.345	21,521.980	0	0	0.000
07/02/2025	0.305	21,133.540	0	0	0.000
06/02/2025	0.280	20,891.620	0	0	0.000
05/02/2025	0.255	20,597.090	200,000	0	0.000	100,000	0.255	100,000	0.249
04/02/2025	0.270	20,789.960	3,520,000	0	0.000	2,940,000	0.257	430,000	0.258
03/02/2025	0.212	20,217.260	47,630,000	2,510,000	1.260	22,590,000	0.190	24,950,000	0.192
28/01/2025	0.217	20,225.110	50,000	150,000	0.080			50,000	0.215
27/01/2025	0.213	20,197.770	2,380,000	100,000	0.050	1,280,000	0.221	1,100,000	0.222
24/01/2025	0.196	20,066.190	0	280,000	0.140
23/01/2025	0.163	19,700.560	0	280,000	0.140
22/01/2025	0.168	19,778.770	8,050,000	280,000	0.140	4,050,000	0.176	4,000,000	0.176
21/01/2025	0.206	20,106.550	2,000,000	330,000	0.170	1,000,000	0.198	1,000,000	0.198
20/01/2025	0.187	19,925.810	7,140,000	330,000	0.170	3,640,000	0.182	3,500,000	0.182
17/01/2025	0.150	19,584.060	3,000,000	470,000	0.240	1,500,000	0.146	1,500,000	0.145
16/01/2025	0.146	19,522.890	1,120,000	470,000	0.240	530,000	0.136	590,000	0.133
15/01/2025	0.120	19,286.070	300,000	410,000	0.210	300,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.