50464 BP#HSI RC27083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50464 BP#HSI RC27083 (R BULL)

Nominal

0.125 -0.029 (-18.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.154	19,603.130	3,190,000	1,070,000	0.428	2,480,000	0.129	610,000	0.118
26/11/2024	0.111	19,159.200	670,000	2,940,000	1.176	330,000	0.114	340,000	0.118
25/11/2024	0.112	19,150.990	1,970,000	2,930,000	1.172	830,000	0.127	1,140,000	0.116
22/11/2024	0.117	19,229.970	2,330,000	2,620,000	1.048	700,000	0.161	1,630,000	0.146
21/11/2024	0.153	19,601.110	610,000	1,690,000	0.676	10,000	0.153	600,000	0.156
20/11/2024	0.159	19,705.010	220,000	1,100,000	0.440	220,000	0.160
19/11/2024	0.155	19,663.670	210,000	1,320,000	0.528	40,000	0.155	170,000	0.154
18/11/2024	0.148	19,576.610	1,150,000	1,190,000	0.476	700,000	0.158	450,000	0.151
15/11/2024	0.137	19,426.340	970,000	1,440,000	0.576	70,000	0.146	800,000	0.141
14/11/2024	0.135	19,435.810	160,000	710,000	0.284	30,000	0.158	130,000	0.135
13/11/2024	0.172	19,823.450	70,000	610,000	0.244	70,000	0.170
12/11/2024	0.174	19,846.880	140,000	680,000	0.272			140,000	0.189
11/11/2024	0.227	20,426.930	0	540,000	0.216
08/11/2024	0.265	20,728.190	130,000	540,000	0.216	100,000	0.305	30,000	0.275
07/11/2024	0.275	20,953.340	0	610,000	0.244
06/11/2024	0.235	20,538.380	510,000	610,000	0.244	270,000	0.241	240,000	0.231
05/11/2024	0.275	21,006.970	10,000	640,000	0.256	10,000	0.270
04/11/2024	0.237	20,567.520	0	650,000	0.260
01/11/2024	0.235	20,506.430	110,000	650,000	0.260	80,000	0.241	30,000	0.225
31/10/2024	0.223	20,317.330	0	700,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.