50465 BP#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50465 BP#HSI RC27084 (R BULL)

Nominal

0.530 +0.050 (+10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.480	23,034.020	0	10,000	0.004
24/02/2025	0.520	23,341.610	0	10,000	0.004
21/02/2025	0.520	23,477.920	30,000	10,000	0.004	20,000	0.475	10,000	0.520
20/02/2025	0.440	22,576.980	0	20,000	0.008
19/02/2025	0.470	22,944.240	0	20,000	0.008
18/02/2025	0.470	22,976.810	0	20,000	0.008
17/02/2025	0.440	22,616.230	100,000	20,000	0.008	100,000	0.465
14/02/2025	0.435	22,620.330	0	120,000	0.048
13/02/2025	0.365	21,814.370	100,000	120,000	0.048	100,000	0.400
12/02/2025	0.365	21,857.920	100,000	220,000	0.088	100,000	0.350
11/02/2025	0.315	21,294.860	0	320,000	0.128
10/02/2025	0.335	21,521.980	50,000	320,000	0.128	30,000	0.325	20,000	0.320
07/02/2025	0.300	21,133.540	410,000	330,000	0.132	400,000	0.293	10,000	0.300
06/02/2025	0.270	20,891.620	1,330,000	720,000	0.288	1,330,000	0.255
05/02/2025	0.245	20,597.090	13,420,000	2,050,000	0.820	5,980,000	0.242	5,720,000	0.246
04/02/2025	0.265	20,789.960	21,250,000	2,310,000	0.924	9,790,000	0.237	11,250,000	0.238
03/02/2025	0.208	20,217.260	210,000	850,000	0.340	150,000	0.206	60,000	0.206
28/01/2025	0.214	20,225.110	100,000	940,000	0.376			100,000	0.213
27/01/2025	0.210	20,197.770	18,380,000	840,000	0.336	9,260,000	0.217	9,050,000	0.215
24/01/2025	0.196	20,066.190	790,000	1,050,000	0.420	720,000	0.191	70,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.