Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50466 BP#HSI RC27085 (R BULL)
Nominal 
0.125 +0.004 (+3.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.121 | 19,366.960 | 14,630,000 | 8,790,000 | 4.395 | 3,850,000 | 0.127 | 6,170,000 | 0.125 |
| 27/11/2024 | 0.147 | 19,603.130 | 9,120,000 | 6,470,000 | 3.235 | 3,190,000 | 0.138 | 5,100,000 | 0.144 |
| 26/11/2024 | 0.105 | 19,159.200 | 4,830,000 | 4,560,000 | 2.280 | 2,060,000 | 0.109 | 2,770,000 | 0.109 |
| 25/11/2024 | 0.106 | 19,150.990 | 3,230,000 | 3,850,000 | 1.925 | 1,240,000 | 0.114 | 1,400,000 | 0.104 |
| 22/11/2024 | 0.110 | 19,229.970 | 17,630,000 | 3,690,000 | 1.845 | 7,800,000 | 0.145 | 8,780,000 | 0.136 |
| 21/11/2024 | 0.148 | 19,601.110 | 8,880,000 | 2,710,000 | 1.355 | 4,050,000 | 0.147 | 4,830,000 | 0.147 |
| 20/11/2024 | 0.153 | 19,705.010 | 630,000 | 1,930,000 | 0.965 | 630,000 | 0.149 | ||
| 19/11/2024 | 0.149 | 19,663.670 | 330,000 | 2,560,000 | 1.280 | 130,000 | 0.150 | 200,000 | 0.153 |
| 18/11/2024 | 0.143 | 19,576.610 | 1,070,000 | 2,490,000 | 1.245 | 770,000 | 0.154 | 300,000 | 0.147 |
| 15/11/2024 | 0.130 | 19,426.340 | 4,680,000 | 2,960,000 | 1.480 | 2,020,000 | 0.136 | 2,010,000 | 0.134 |
| 14/11/2024 | 0.128 | 19,435.810 | 1,950,000 | 2,970,000 | 1.485 | 300,000 | 0.148 | 1,650,000 | 0.136 |
| 13/11/2024 | 0.166 | 19,823.450 | 430,000 | 1,620,000 | 0.810 | 180,000 | 0.162 | 250,000 | 0.155 |
| 12/11/2024 | 0.167 | 19,846.880 | 4,300,000 | 1,550,000 | 0.775 | 3,220,000 | 0.169 | 880,000 | 0.182 |
| 11/11/2024 | 0.221 | 20,426.930 | 270,000 | 3,890,000 | 1.945 | 100,000 | 0.226 | 170,000 | 0.212 |
| 08/11/2024 | 0.260 | 20,728.190 | 220,000 | 3,820,000 | 1.910 | 120,000 | 0.298 | 100,000 | 0.285 |
| 07/11/2024 | 0.270 | 20,953.340 | 300,000 | 3,840,000 | 1.920 | 300,000 | 0.255 | ||
| 06/11/2024 | 0.229 | 20,538.380 | 600,000 | 4,140,000 | 2.070 | 100,000 | 0.238 | 500,000 | 0.230 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,200,000 | 3,740,000 | 1.870 | 1,000,000 | 0.256 | 200,000 | 0.270 |
| 04/11/2024 | 0.232 | 20,567.520 | 1,300,000 | 4,540,000 | 2.270 | 1,000,000 | 0.237 | 300,000 | 0.233 |
| 01/11/2024 | 0.227 | 20,506.430 | 1,500,000 | 5,240,000 | 2.620 | 1,040,000 | 0.229 | 440,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |