50471 BP#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50471 BP#HSI RC27088 (R BULL)

Nominal

0.540 +0.050 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.490	23,034.020	0	0	0.000
24/02/2025	0.530	23,341.610	0	0	0.000
21/02/2025	0.530	23,477.920	0	0	0.000
20/02/2025	0.455	22,576.980	0	0	0.000
19/02/2025	0.485	22,944.240	0	0	0.000
18/02/2025	0.490	22,976.810	250,000	0	0.000	250,000	0.500
17/02/2025	0.450	22,616.230	0	250,000	0.167
14/02/2025	0.450	22,620.330	0	250,000	0.167
13/02/2025	0.380	21,814.370	250,000	250,000	0.167	250,000	0.405
12/02/2025	0.375	21,857.920	0	500,000	0.333
11/02/2025	0.330	21,294.860	0	500,000	0.333
10/02/2025	0.345	21,521.980	0	500,000	0.333
07/02/2025	0.305	21,133.540	0	500,000	0.333
06/02/2025	0.280	20,891.620	110,000	500,000	0.333	60,000	0.265	50,000	0.257
05/02/2025	0.260	20,597.090	170,000	510,000	0.340	80,000	0.260	90,000	0.256
04/02/2025	0.275	20,789.960	0	500,000	0.333
03/02/2025	0.223	20,217.260	0	500,000	0.333
28/01/2025	0.227	20,225.110	0	500,000	0.333
27/01/2025	0.223	20,197.770	70,000	500,000	0.333	70,000	0.224
24/01/2025	0.210	20,066.190	20,000	570,000	0.380	20,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.