50487 MS#HSI RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50487 MS#HSI RC2805D (R BULL)

Nominal

0.430 +0.075 (+21.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.355	21,814.370	0	20,000	0.020
12/02/2025	0.355	21,857.920	0	20,000	0.020
11/02/2025	0.315	21,294.860	0	20,000	0.020
10/02/2025	0.315	21,521.980	0	20,000	0.020
07/02/2025	0.280	21,133.540	70,000	20,000	0.020	70,000	0.274
06/02/2025	0.260	20,891.620	90,000	90,000	0.091	50,000	0.256	40,000	0.240
05/02/2025	0.239	20,597.090	30,000	100,000	0.101	10,000	0.237	20,000	0.239
04/02/2025	0.255	20,789.960	2,080,000	90,000	0.091	2,060,000	0.259	20,000	0.233
03/02/2025	0.203	20,217.260	1,180,000	2,130,000	2.152	70,000	0.191	1,110,000	0.180
28/01/2025	0.207	20,225.110	0	1,090,000	1.101
27/01/2025	0.203	20,197.770	120,000	1,090,000	1.101	120,000	0.204
24/01/2025	0.189	20,066.190	1,050,000	1,210,000	1.222	1,000,000	0.186	50,000	0.189
23/01/2025	0.159	19,700.560	1,070,000	2,160,000	2.182	60,000	0.189	1,010,000	0.174
22/01/2025	0.163	19,778.770	70,000	1,210,000	1.222	10,000	0.187	60,000	0.173
21/01/2025	0.200	20,106.550	40,000	1,160,000	1.172	20,000	0.188	20,000	0.195
20/01/2025	0.180	19,925.810	100,000	1,160,000	1.172	90,000	0.190	10,000	0.180
17/01/2025	0.144	19,584.060	0	1,240,000	1.253
16/01/2025	0.142	19,522.890	130,000	1,240,000	1.253	40,000	0.150	90,000	0.140
15/01/2025	0.119	19,286.070	340,000	1,190,000	1.202	170,000	0.117	170,000	0.115
14/01/2025	0.116	19,219.780	170,000	1,190,000	1.202	80,000	0.123	90,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.