50504 SG#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50504 SG#HSI RC2708H (R BULL)

Nominal

0.117 -0.037 (-24.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.154	19,601.110	1,600,000	2,900,000	1.450	970,000	0.156	630,000	0.156
20/11/2024	0.162	19,705.010	5,290,000	3,240,000	1.620	2,460,000	0.158	2,830,000	0.158
19/11/2024	0.156	19,663.670	2,540,000	2,870,000	1.435	1,110,000	0.159	1,430,000	0.159
18/11/2024	0.149	19,576.610	3,960,000	2,550,000	1.275	1,900,000	0.159	2,060,000	0.155
15/11/2024	0.137	19,426.340	2,270,000	2,390,000	1.195	500,000	0.141	1,770,000	0.142
14/11/2024	0.135	19,435.810	500,000	1,120,000	0.560	160,000	0.165	340,000	0.149
13/11/2024	0.176	19,823.450	1,100,000	940,000	0.470	560,000	0.169	540,000	0.168
12/11/2024	0.175	19,846.880	660,000	960,000	0.480	160,000	0.170	500,000	0.177
11/11/2024	0.230	20,426.930	600,000	620,000	0.310			600,000	0.223
08/11/2024	0.275	20,728.190	0	20,000	0.010
07/11/2024	0.280	20,953.340	0	20,000	0.010
06/11/2024	0.240	20,538.380	0	20,000	0.010
05/11/2024	0.280	21,006.970	0	20,000	0.010
04/11/2024	0.243	20,567.520	0	20,000	0.010
01/11/2024	0.237	20,506.430	0	20,000	0.010
31/10/2024	0.226	20,317.330	0	20,000	0.010
30/10/2024	0.225	20,380.640	0	20,000	0.010
29/10/2024	0.250	20,701.140	0	20,000	0.010
28/10/2024	0.248	20,599.360	0	20,000	0.010
25/10/2024	0.247	20,590.150	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.