Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50515 SG#HSI RC2709G (R BULL)
Nominal 
0.265 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.265 | 22,620.330 | 70,000 | 130,000 | 0.032 | 70,000 | 0.262 | ||
| 13/02/2025 | 0.231 | 21,814.370 | 380,000 | 200,000 | 0.050 | 380,000 | 0.254 | ||
| 12/02/2025 | 0.231 | 21,857.920 | 70,000 | 580,000 | 0.145 | 70,000 | 0.223 | ||
| 11/02/2025 | 0.207 | 21,294.860 | 450,000 | 650,000 | 0.162 | 450,000 | 0.215 | ||
| 10/02/2025 | 0.214 | 21,521.980 | 80,000 | 1,100,000 | 0.275 | 40,000 | 0.212 | 40,000 | 0.213 |
| 07/02/2025 | 0.197 | 21,133.540 | 1,160,000 | 1,100,000 | 0.275 | 1,090,000 | 0.197 | 60,000 | 0.200 |
| 06/02/2025 | 0.185 | 20,891.620 | 1,670,000 | 2,130,000 | 0.532 | 670,000 | 0.185 | 1,000,000 | 0.181 |
| 05/02/2025 | 0.172 | 20,597.090 | 20,000 | 1,800,000 | 0.450 | 20,000 | 0.170 | ||
| 04/02/2025 | 0.182 | 20,789.960 | 310,000 | 1,780,000 | 0.445 | 300,000 | 0.175 | 10,000 | 0.173 |
| 03/02/2025 | 0.155 | 20,217.260 | 3,680,000 | 2,070,000 | 0.518 | 1,830,000 | 0.151 | 1,850,000 | 0.138 |
| 28/01/2025 | 0.156 | 20,225.110 | 20,000 | 2,050,000 | 0.513 | 20,000 | 0.156 | ||
| 27/01/2025 | 0.154 | 20,197.770 | 840,000 | 2,030,000 | 0.508 | 830,000 | 0.158 | 10,000 | 0.154 |
| 24/01/2025 | 0.149 | 20,066.190 | 1,380,000 | 2,850,000 | 0.712 | 1,250,000 | 0.146 | 130,000 | 0.149 |
| 23/01/2025 | 0.132 | 19,700.560 | 880,000 | 3,970,000 | 0.992 | 880,000 | 0.132 | ||
| 22/01/2025 | 0.136 | 19,778.770 | 450,000 | 3,090,000 | 0.772 | 450,000 | 0.137 | ||
| 21/01/2025 | 0.153 | 20,106.550 | 920,000 | 2,640,000 | 0.660 | 920,000 | 0.147 | ||
| 20/01/2025 | 0.144 | 19,925.810 | 5,640,000 | 3,560,000 | 0.890 | 4,060,000 | 0.141 | 100,000 | 0.144 |
| 17/01/2025 | 0.126 | 19,584.060 | 760,000 | 7,520,000 | 1.880 | 10,000 | 0.127 | 750,000 | 0.125 |
| 16/01/2025 | 0.125 | 19,522.890 | 3,040,000 | 6,780,000 | 1.695 | 1,310,000 | 0.128 | 1,730,000 | 0.125 |
| 15/01/2025 | 0.114 | 19,286.070 | 150,000 | 6,360,000 | 1.590 | 150,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |