50548 UB#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50548 UB#HSI RC2709D (R BULL)

Nominal

0.117 -0.037 (-24.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.154	19,601.110	0	310,000	0.150
20/11/2024	0.160	19,705.010	0	310,000	0.150
19/11/2024	0.157	19,663.670	50,000	310,000	0.150	50,000	0.158
18/11/2024	0.148	19,576.610	0	360,000	0.180
15/11/2024	0.136	19,426.340	0	360,000	0.180
14/11/2024	0.134	19,435.810	50,000	360,000	0.180			50,000	0.134
13/11/2024	0.173	19,823.450	400,000	310,000	0.150	300,000	0.163	100,000	0.156
12/11/2024	0.175	19,846.880	650,000	510,000	0.260	200,000	0.236	450,000	0.178
11/11/2024	0.227	20,426.930	200,000	260,000	0.130			200,000	0.232
08/11/2024	0.270	20,728.190	0	60,000	0.030
07/11/2024	0.280	20,953.340	0	60,000	0.030
06/11/2024	0.239	20,538.380	20,000	60,000	0.030			20,000	0.246
05/11/2024	0.280	21,006.970	0	40,000	0.020
04/11/2024	0.240	20,567.520	0	40,000	0.020
01/11/2024	0.237	20,506.430	0	40,000	0.020
31/10/2024	0.226	20,317.330	0	40,000	0.020
30/10/2024	0.225	20,380.640	0	40,000	0.020
29/10/2024	0.250	20,701.140	0	40,000	0.020
28/10/2024	0.250	20,599.360	0	40,000	0.020
25/10/2024	0.246	20,590.150	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.