50562 UB#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50562 UB#HSI RC2709E (R BULL)

Nominal

0.131 -0.039 (-22.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.170	19,601.110	20,000	190,000	0.100	10,000	0.170	10,000	0.176
20/11/2024	0.176	19,705.010	0	190,000	0.100
19/11/2024	0.172	19,663.670	0	190,000	0.100
18/11/2024	0.166	19,576.610	560,000	190,000	0.100	360,000	0.175	200,000	0.168
15/11/2024	0.153	19,426.340	220,000	350,000	0.180	10,000	0.157	210,000	0.159
14/11/2024	0.151	19,435.810	120,000	150,000	0.070	60,000	0.183	60,000	0.156
13/11/2024	0.188	19,823.450	240,000	150,000	0.070	180,000	0.173	60,000	0.180
12/11/2024	0.190	19,846.880	180,000	270,000	0.140			180,000	0.195
11/11/2024	0.244	20,426.930	0	90,000	0.040
08/11/2024	0.285	20,728.190	0	90,000	0.040
07/11/2024	0.290	20,953.340	100,000	90,000	0.040	100,000	0.275
06/11/2024	0.255	20,538.380	140,000	190,000	0.100			140,000	0.255
05/11/2024	0.295	21,006.970	80,000	50,000	0.030	60,000	0.272	20,000	0.268
04/11/2024	0.255	20,567.520	40,000	90,000	0.040			40,000	0.255
01/11/2024	0.250	20,506.430	0	50,000	0.030
31/10/2024	0.240	20,317.330	0	50,000	0.030
30/10/2024	0.238	20,380.640	50,000	50,000	0.030			50,000	0.235
29/10/2024	0.265	20,701.140	0	0	0.000
28/10/2024	0.260	20,599.360	0	0	0.000
25/10/2024	0.255	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.